24H 最高$1.83
24H 最低$1.70
今日开盘$1.807
24H 成交量$673.66万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.77 | $34.52 | $31.69 | $3.44万 | — | -6.83% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.24万 | $2,799.84万 | -2.86% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.76% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.95万 | $3.74亿 | -2.78% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.187 | $0.1949 | $0.1862 | $1,186.40万 | $73.52亿 | -2.30% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.86万 | $3,422.94万 | -5.97% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 567 |
MEMagic Eden
|
$0.05066 | $0.05546 | $0.05027 | $14.38万 | $690.30万 | -7.77% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.68% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$755.28 | $764.67 | $754.20 | $205.19万 | — | -0.38% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
Aave _加密货币行情
BFUSD _数字货币市值
Gram _数字货币市值
Mitosis _加密货币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
Caldera _BTC行情
Litecoin _数字货币市值
Aptos _BTC行情
Origin _比特币
Holo _比特币
Ethena USDe _币种排行
Sei _比特币
Initia _比特币行情
Ripple USD _BTC行情
Celestia _BTC行情
BNB _币种排行
CRWVB _币种排行
NVDAB _BTC行情
Celo _加密货币行情
Internet _加密货币行情
XRP _数字货币市值
ZAMA _比特币
Pepe _以太坊ETH价格
Internet _比特币行情
XRP _加密货币行情
Pump.fun _以太坊ETH价格
XRP _BTC行情
Celo _加密货币行情
Hedera _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _币种排行
Avalanche _币种排行
SOXLB _比特币
ZAMA _加密货币行情