24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1924
24H 成交量$1,109.99万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $169.97万 | $3.74亿 | -2.79% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 118 |
SPYBSPYB
|
$759.13 | $764.67 | $757.71 | $178.14万 | — | 0.03% |
相关站点
共 40 个
Dogecoin _数字货币市值
Celo _BTC行情
Lisk _币种排行
BFUSD _币种排行
Ethena _比特币行情
Cardano _数字货币市值
Celestia _币种排行
Huma Finance _以太坊ETH价格
Aster _比特币
TRON _数字货币市值
Haedal _比特币
Hyperliquid _比特币
Aptos _加密货币行情
Sui _比特币
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _BTC行情
Arbitrum _比特币
Haedal _比特币
Hyperliquid _数字货币市值
SNDKB _比特币行情
Gitcoin _加密货币行情
Celestia _加密货币行情
Pendle _加密货币行情
AMDB _以太坊ETH价格
KORUB _比特币
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
Haedal _比特币行情
Pendle _加密货币行情
Injective _比特币
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Quant _BTC行情
ZAMA _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Sui _比特币
Litecoin _数字货币市值