24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.57万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $155.02万 | $3.74亿 | -2.50% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 357 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.61万 | $3,422.94万 | -4.26% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 509 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.61% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 125 |
SPYBSPYB
|
$753.54 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
相关站点
共 40 个
Celo _数字货币市值
Lisk _加密货币行情
RedStone _加密货币行情
Caldera _数字货币市值
Ondo _BTC行情
MSTRB _数字货币市值
Dogecoin _比特币行情
Chainlink _比特币行情
Holo _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _币种排行
Sui _币种排行
EUR _币种排行
SNXXB _比特币
牛来 _数字货币市值
MSTRB _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
TQQQB _以太坊ETH价格
BFUSD _比特币
Celo _加密货币行情
BEAMX _比特币行情
BEAMX _币种排行
QQQB _加密货币行情
Cardano _以太坊ETH价格
Chainlink _比特币
EUR _加密货币行情
Hyperliquid _币种排行
Quant _BTC行情
SNXXB _比特币
RedStone _币种排行
Stellar _BTC行情
MRVLB _比特币
Arbitrum _BTC行情
SOXLB _数字货币市值
Huma Finance _比特币行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
Celestia _币种排行