24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1646 | $15.76万 | $2,799.84万 | -1.49% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.87万 | $8.85万 | -3.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,141.96万 | $73.52亿 | -2.18% |
| 323 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.22万 | $3,422.94万 | -5.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.39万 | — | -0.09% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 116 |
SPYBSPYB
|
$759.31 | $764.67 | $757.71 | $186.82万 | — | 0.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Polkadot _加密货币行情
Initia _BTC行情
LayerZero _加密货币行情
Chainlink _币种排行
Aster _比特币行情
LITEB _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Cardano _加密货币行情
BFUSD _加密货币行情
Litecoin _数字货币市值
Solana _加密货币行情
MUB _以太坊ETH价格
Avalanche _加密货币行情
MUB _数字货币市值
Pepe _比特币行情
SOXLB _以太坊ETH价格
Sei _比特币行情
Worldcoin _比特币行情
TSLAB _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Origin _加密货币行情
BNCB _加密货币行情
Ethena _币种排行
Solana _比特币行情
NFPrompt _加密货币行情
CRCLB _数字货币市值
SNDKB _BTC行情
Bitcoin _加密货币行情
XRP _加密货币行情
BEAMX _以太坊ETH价格
AMDB _BTC行情
Aave _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _BTC行情