24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.032
24H 成交量$31.18万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $156.51万 | $3.74亿 | -1.98% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 341 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0862 | $40.45万 | $3,422.94万 | -4.02% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 631 |
IBMBIBMB
|
$252.76 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$753.98 | $764.67 | $752.67 | $211.73万 | — | -0.83% |
相关站点
共 40 个
Polkadot _比特币
Polkadot _数字货币市值
BitTensor _加密货币行情
Gram _币种排行
Chainlink _以太坊ETH价格
NFPrompt _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Litecoin _加密货币行情
Aave _币种排行
NBISB _以太坊ETH价格
Lisk _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
EUR _数字货币市值
SOXLB _币种排行
First Digital _加密货币行情
NFPrompt _BTC行情
USDC _BTC行情
Holo _加密货币行情
INTCB _比特币行情
XRP _数字货币市值
LayerZero _比特币行情
1000CAT _币种排行
Filecoin _比特币行情
Celo _比特币
LayerZero _数字货币市值
EUR _数字货币市值
QQQB _比特币
Sophon _比特币行情
TSLAB _以太坊ETH价格
Initia _BTC行情
Ondo _BTC行情
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
THORChain _币种排行
PAX Gold _币种排行
牛来 _比特币行情
TSLAB _比特币行情