24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07111
24H 成交量$1,231.44万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5729 | $159.83万 | $3.74亿 | -2.90% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 553 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.44万 | $690.30万 | -8.03% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.54 | $764.67 | $752.67 | $208.60万 | — | -0.76% |
相关站点
共 40 个
Sophon _比特币
Aptos _比特币行情
TSLAB _以太坊ETH价格
KORUB _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _数字货币市值
BitTensor _币种排行
THORChain _以太坊ETH价格
BNCB _数字货币市值
BNCB _以太坊ETH价格
RWUSD _数字货币市值
Origin _比特币
KORUB _数字货币市值
TSLAB _比特币行情
Hyperliquid _比特币行情
Ethereum _数字货币市值
KORUB _比特币行情
MRVLB _BTC行情
Ripple USD _比特币
牛来 _BTC行情
Uniswap _以太坊ETH价格
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Plasma _币种排行
CRWVB _比特币行情
MRVLB _币种排行
Gitcoin _BTC行情
Aster _比特币
CRWVB _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
AMDB _币种排行
Holo _币种排行
Lisk _币种排行
TQQQB _数字货币市值