24H 最高$1.76
24H 最低$1.56
今日开盘$1.704
24H 成交量$1,017.86万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.24万 | $73.52亿 | -1.40% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$754.21 | $764.67 | $752.67 | $210.57万 | — | -0.62% |
相关站点
共 40 个
Dogecoin _加密货币行情
XRP _数字货币市值
Ethereum _数字货币市值
XRP _加密货币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _BTC行情
SKHYB _比特币行情
KORUB _币种排行
THORChain _比特币行情
LITEB _币种排行
TRON _比特币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币行情
Stellar _比特币行情
SOXLB _加密货币行情
DRAMB _加密货币行情
Aptos _比特币
Pump.fun _数字货币市值
PAX Gold _BTC行情
Origin _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _币种排行
KORUB _比特币
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
PAX Gold _BTC行情
Polkadot _比特币行情
Huma Finance _BTC行情
KORUB _数字货币市值
Mitosis _BTC行情
NBISB _以太坊ETH价格
INTCB _币种排行
Ondo _加密货币行情
NVDAB _BTC行情
First Digital _数字货币市值
BEAMX _比特币
Bitcoin Cash _比特币行情