24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.00127
24H 成交量$28.10万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.27万 | $6,464.49万 | 0.90% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5947 | $0.5716 | $74.19万 | $3.88亿 | 3.21% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,022.67万 | $71.33亿 | 1.93% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,339.28万 | 3.56% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.90万 | $885.69万 | 3.96% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
相关站点
共 40 个
Plasma _比特币
Hedera _数字货币市值
USDC _比特币行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
USDC _比特币
Vanar Chain _比特币行情
POL _币种排行
Acet _比特币行情
Celestia _BTC行情
Bubblemaps _比特币行情
Pump.fun _币种排行
Ethena USDe _比特币
SNXXB _币种排行
Arbitrum _比特币
Uniswap _币种排行
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
Filecoin _比特币行情
莱特币 _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _币种排行
Aptos _比特币
Solana _数字货币市值
Aave _加密货币行情
LayerZero _币种排行
BEB _比特币
Artificial _比特币
Bubblemaps _BTC行情
Celo _币种排行
1000CAT _数字货币市值
KORUB _以太坊ETH价格
Ondo _币种排行
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Chainlink _加密货币行情
USDC _数字货币市值
AMDB _数字货币市值