24H 最高$30.47
24H 最低$29.49
今日开盘$29.49
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.56万 | $8.85万 | -3.16% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $155.12万 | $3.74亿 | -2.58% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1889 | $0.1943 | $0.1862 | $1,175.87万 | $73.52亿 | -2.38% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.48% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
相关站点
共 40 个
Chainlink _加密货币行情
TONToken _BTC行情
Nomina _数字货币市值
1000CAT _BTC行情
Holo _以太坊ETH价格
Injective _比特币
XRP _数字货币市值
Uniswap _币种排行
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
Cardano _比特币
Celestia _BTC行情
Sophon _数字货币市值
BNB _以太坊ETH价格
SKHYB _比特币
MegaETH _BTC行情
RWUSD _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Gram _数字货币市值
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币
TSLAB _以太坊ETH价格
NVDAB _BTC行情
SOXLB _币种排行
Ethereum _BTC行情
RedStone _比特币行情
Avalanche _比特币
Hyperliquid _币种排行
BNCB _加密货币行情
Caldera _数字货币市值
Cardano _币种排行
Filecoin _比特币行情
Uniswap _比特币行情
Injective _比特币行情