24H 最高$0.00479
24H 最低$0.00438
今日开盘$0.00459
24H 成交量$67.37万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.31万 | — | -0.74% |
相关站点
共 40 个
Plasma _BTC行情
United Stables _加密货币行情
GOOGLB _数字货币市值
BNB _数字货币市值
Caldera _比特币行情
NBISB _加密货币行情
Cardano _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
BEAMX _比特币
Initia _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
RWUSD _币种排行
TONToken _数字货币市值
Arbitrum _加密货币行情
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
AMDB _BTC行情
CRWVB _BTC行情
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
1000CAT _比特币
BitTensor _BTC行情
PAX Gold _比特币行情
Polkadot _BTC行情
Mitosis _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
RWUSD _比特币
THORChain _数字货币市值