24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01542
24H 成交量$61.36万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.99% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
SPYBSPYB
|
$752.84 | $764.67 | $752.56 | $160.22万 | — | -1.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
KORUB _加密货币行情
BEAMX _比特币行情
Litecoin _加密货币行情
MUB _以太坊ETH价格
GOOGLB _比特币行情
USDC _数字货币市值
Huma Finance _BTC行情
Worldcoin _比特币
Caldera _数字货币市值
MSTRB _BTC行情
Pump.fun _币种排行
BNB _以太坊ETH价格
Celo _币种排行
NVDAB _币种排行
NFPrompt _比特币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
USDC _BTC行情
Chainlink _币种排行
AMDB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _比特币行情
SKHYB _币种排行
Gitcoin _加密货币行情
Near Protocol _加密货币行情
Lisk _加密货币行情
MRVLB _数字货币市值
Litecoin _比特币行情
Chainlink _以太坊ETH价格
Zcash _比特币
Injective _币种排行
RWUSD _BTC行情
Celo _比特币
GOOGLB _BTC行情
Worldcoin _比特币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格