24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.66万 | $8.85万 | -3.19% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1877 | $0.1949 | $0.1862 | $1,189.46万 | $73.52亿 | -1.98% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
相关站点
共 40 个
TSLAB _加密货币行情
TRON _比特币
Origin _币种排行
NVDAB _加密货币行情
AMDB _BTC行情
Ripple USD _加密货币行情
GOOGLB _比特币
Gitcoin _加密货币行情
Ripple USD _比特币
Hedera _比特币
TRON _以太坊ETH价格
Caldera _数字货币市值
MegaETH _币种排行
Origin _比特币行情
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
1000CAT _比特币
MUB _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _数字货币市值
RedStone _BTC行情
Celestia _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Worldcoin _比特币行情
LITEB _币种排行
RWUSD _BTC行情
TSLAB _BTC行情
DRAMB _比特币行情
Bitcoin Cash _比特币
Celestia _比特币
LITEB _比特币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Sei _数字货币市值
Sophon _BTC行情
USD1 _BTC行情
Dogecoin _比特币行情