24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05063
24H 成交量$59.53万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -8.49% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.96万 | $2,799.84万 | -2.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5729 | $167.84万 | $3.74亿 | -2.97% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,259.38万 | $73.52亿 | -1.98% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -5.21% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 640 |
IBMBIBMB
|
$252.81 | $259.93 | $252.08 | $9.32万 | — | -1.83% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $210.07万 | — | -0.65% |
相关站点
共 40 个
Pendle _比特币
SOXLB _币种排行
Sui _比特币
Plasma _比特币
Aave _数字货币市值
GOOGLB _比特币行情
Lisk _比特币行情
Uniswap _比特币行情
CRCLB _数字货币市值
MRVLB _加密货币行情
Stacks _比特币
BFUSD _数字货币市值
USD1 _数字货币市值
Arbitrum _加密货币行情
Gitcoin _加密货币行情
ZAMA _币种排行
Pendle _比特币行情
SNDKB _比特币行情
BNCB _比特币
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
Sei _比特币行情
GOOGLB _加密货币行情
Origin _BTC行情
Sui _比特币行情
SOXLB _数字货币市值
Caldera _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _BTC行情
Ethereum _比特币
Origin _比特币
CRCLB _加密货币行情
SNXXB _BTC行情
LITEB _以太坊ETH价格
Huma Finance _比特币行情
CRCLB _比特币
NFPrompt _BTC行情
Lisk _比特币
Ondo _加密货币行情
Hedera _BTC行情