24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016745
24H 成交量$41.28万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5716 | $110.27万 | $3.74亿 | -2.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
相关站点
共 40 个
SOXLB _比特币行情
Injective _BTC行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币
USDC _数字货币市值
Hedera _以太坊ETH价格
NVDAB _币种排行
Avalanche _以太坊ETH价格
Arbitrum _比特币
MegaETH _以太坊ETH价格
Sui _比特币行情
BNB _加密货币行情
Pepe _以太坊ETH价格
Lisk _比特币
BitTensor _加密货币行情
BNCB _比特币行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _数字货币市值
INTWB _比特币
CRWVB _币种排行
RedStone _以太坊ETH价格
Avalanche _币种排行
Holo _BTC行情
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Artificial _比特币行情
Bitcoin _BTC行情
SKHYB _比特币
Lisk _比特币行情
Near Protocol _币种排行
Ethereum _加密货币行情
牛来 _加密货币行情
INTWB _比特币行情
Celo _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币