24H 最高$82.11
24H 最低$67.59
今日开盘$81.2
24H 成交量$3,580.77万
流通市值—
24H 涨跌额(-$12.50)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 490 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.53% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $11.07万 | $8.85万 | -3.79% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,053.70万 | $73.52亿 | -2.05% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 524 |
MEMagic Eden
|
$0.05035 | $0.05365 | $0.0496 | $18.47万 | $690.30万 | -5.73% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
相关站点
共 40 个
Sui _币种排行
Sui _数字货币市值
CRWVB _比特币
First Digital _加密货币行情
BNB _BTC行情
Avalanche _数字货币市值
NFPrompt _BTC行情
First Digital _币种排行
Hedera _以太坊ETH价格
Ripple USD _比特币
Arbitrum _币种排行
INTWB _BTC行情
Tether Gold _加密货币行情
Chainlink _币种排行
Initia _比特币
First Digital _数字货币市值
Origin _比特币行情
Pepe _加密货币行情
Celestia _加密货币行情
THORChain _比特币
LITEB _比特币
Gram _比特币行情
Zcash _加密货币行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
EUR _BTC行情
Polkadot _加密货币行情
LITEB _比特币行情
Nomina _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币行情
INTCB _比特币行情
Bubblemaps _比特币行情
GOOGLB _比特币行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
THORChain _币种排行
Lisk _比特币
AAPLB _加密货币行情
Ethena _BTC行情