24H 最高$6.74
24H 最低$5.82
今日开盘$6.03
24H 成交量$307.38万
流通市值—
24H 涨跌额($0.24)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.69万 | — | 1.00% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 440 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1608 | $23.76万 | $5,144.05万 | -1.17% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.60% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.82万 | $3.88亿 | 2.53% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,011.52万 | $71.33亿 | 1.28% |
| 416 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $27.05万 | $3,358.31万 | -0.23% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
IBMBIBMB
|
$249.17 | $255.41 | $245.11 | $7.99万 | — | -1.96% |
| 546 |
MEMagic Eden
|
$0.05223 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 2.75% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.81万 | $885.69万 | 5.16% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.65 | $757.67 | $750.64 | $52.26万 | $2,738.44万 | -0.15% |
相关站点
共 40 个
牛来 _数字货币市值
Ondo _BTC行情
比特现金 _BTC行情
Aster _比特币
恒星币 _比特币
EUR _BTC行情
KORUB _加密货币行情
Bittensor _币种排行
Aptos _比特币
Holo _BTC行情
BEB _加密货币行情
Morpho _比特币行情
1000CAT _比特币
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Saga _加密货币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币
Starknet _BTC行情
THORChain _BTC行情
Sui _比特币
United Stables _比特币行情
Celo _比特币行情
THORChain _加密货币行情
以太坊 _比特币
波场 _以太坊ETH价格
Artificial _数字货币市值
MarsCoin _BTC行情
Ethena _比特币
Sui _以太坊ETH价格
狗币 _币种排行
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _数字货币市值
Ethena USDe _BTC行情