24H 最高$1,197.98
24H 最低$1,095.98
今日开盘$1160.49
24H 成交量$4,758.02万
流通市值—
24H 涨跌额(-$63.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5736 | $170.28万 | $3.74亿 | -2.38% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
| 427 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.31万 | $885.69万 | -6.88% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 115 |
SPYBSPYB
|
$757.63 | $764.67 | $757.62 | $191.97万 | — | -0.17% |
相关站点
共 40 个
Pendle _数字货币市值
Pepe _以太坊ETH价格
Origin _数字货币市值
Dogecoin _加密货币行情
Aave _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
INTCB _BTC行情
SOXLB _比特币行情
SNXXB _加密货币行情
LITEB _加密货币行情
First Digital _币种排行
Bubblemaps _比特币
Aave _BTC行情
Ethena _数字货币市值
NFPrompt _比特币
Avalanche _加密货币行情
BNCB _币种排行
TONToken _BTC行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Sui _加密货币行情
RWUSD _比特币行情
MSTRB _比特币行情
RWUSD _比特币
MARSCOIN _加密货币行情
BFUSD _加密货币行情
ZAMA _数字货币市值
TQQQB _比特币行情
BNB _BTC行情
Huma Finance _币种排行
SNDKB _数字货币市值
Sophon _加密货币行情
牛来 _数字货币市值
Mitosis _币种排行