24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01026
24H 成交量$13.96万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.60% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.44万 | $8.85万 | -2.88% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,251.04万 | $73.52亿 | -2.03% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.93万 | $3,422.94万 | -4.58% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.63万 | — | -0.67% |
相关站点
共 40 个
Haedal _数字货币市值
MegaETH _BTC行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Litecoin _比特币行情
RWUSD _比特币行情
XRP _加密货币行情
Injective _BTC行情
LITEB _币种排行
Litecoin _比特币
Ethereum _币种排行
GOOGLB _以太坊ETH价格
INTWB _加密货币行情
BitTensor _比特币
1000CAT _比特币行情
Ripple USD _加密货币行情
SOXLB _比特币行情
LayerZero _加密货币行情
Hedera _比特币行情
Injective _比特币
First Digital _比特币行情
SKHYB _比特币行情
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
Ethena USDe _数字货币市值
MRVLB _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
Avalanche _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _加密货币行情
Stacks _比特币行情
Ethereum _BTC行情
INTCB _以太坊ETH价格
牛来 _币种排行
Initia _币种排行