24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004104
24H 成交量$70.75万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.65 | $34.52 | $31.65 | $3.46万 | — | -6.83% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 547 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.52万 | $2,799.84万 | -2.39% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.72万 | $8.85万 | -2.91% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5985 | $0.5729 | $170.63万 | $3.74亿 | -2.39% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,216.57万 | $73.52亿 | -1.78% |
| 331 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 649 |
IBMBIBMB
|
$253.81 | $259.93 | $252.86 | $7.71万 | — | -1.50% |
| 566 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.55万 | $690.30万 | -6.87% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.28万 | $885.69万 | -6.15% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$755.55 | $764.67 | $754.20 | $207.16万 | — | -0.29% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
RedStone _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Sui _币种排行
Cardano _以太坊ETH价格
Pump.fun _比特币行情
USD1 _以太坊ETH价格
INTWB _币种排行
Dogecoin _比特币
KORUB _币种排行
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
GOOGLB _比特币
BFUSD _比特币
RWUSD _BTC行情
Caldera _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Haedal _加密货币行情
BEAMX _BTC行情
Celestia _比特币行情
THORChain _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _BTC行情
1000CAT _币种排行
Pendle _BTC行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值
Aptos _加密货币行情
Mitosis _数字货币市值
RedStone _BTC行情
LITEB _BTC行情
RedStone _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _比特币