24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.88万 | — | -7.81% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.31% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $155.15万 | $3.74亿 | -2.31% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,203.33万 | $73.52亿 | -1.81% |
| 340 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.50万 | $3,422.94万 | -3.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 634 |
IBMBIBMB
|
$252.89 | $259.93 | $251.54 | $10.03万 | — | -1.99% |
| 548 |
MEMagic Eden
|
$0.05087 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.61% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.49万 | $885.69万 | -4.05% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 113 |
SPYBSPYB
|
$754.46 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
相关站点
共 40 个
Pendle _币种排行
Dogecoin _比特币
SKHYB _比特币
Sophon _以太坊ETH价格
MRVLB _币种排行
Stellar _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
DRAMB _比特币
Uniswap _币种排行
Bitcoin Cash _比特币行情
Huma Finance _比特币
AAPLB _以太坊ETH价格
United Stables _加密货币行情
TQQQB _比特币行情
Quant _比特币行情
SKHYB _币种排行
United Stables _币种排行
牛来 _币种排行
Quant _以太坊ETH价格
Polkadot _比特币
Ethena _数字货币市值
MegaETH _比特币
USD1 _数字货币市值
KORUB _加密货币行情
TQQQB _比特币
GOOGLB _数字货币市值
MSTRB _BTC行情
Mitosis _比特币
Aster _比特币
AAPLB _BTC行情
Stellar _币种排行
TRON _币种排行
Injective _加密货币行情
INTCB _BTC行情
Cardano _BTC行情
USDC _比特币行情
Worldcoin _比特币
Plasma _加密货币行情