24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 613 |
KSMKusama
|
$3.38 | $3.50 | $3.37 | $10.29万 | $8.85万 | -3.15% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5778 | $166.40万 | $3.87亿 | -2.92% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1892 | $0.1949 | $0.1888 | $1,040.16万 | $75.17亿 | -1.97% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 177 |
SPYBSPYB
|
$760.26 | $764.67 | $757.71 | $86.87万 | — | 0.24% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ondo _比特币行情
DRAMB _比特币行情
Cardano _数字货币市值
Near Protocol _比特币
Hyperliquid _比特币行情
Ethena _币种排行
Aerodrome _比特币
Mitosis _BTC行情
SKHYB _加密货币行情
Aerodrome _加密货币行情
THORChain _加密货币行情
Initia _比特币
Gram _BTC行情
RWUSD _加密货币行情
CRWVB _数字货币市值
Pendle _加密货币行情
Haedal _以太坊ETH价格
Caldera _币种排行
TQQQB _数字货币市值
Dogecoin _BTC行情
Sei _比特币
Holo _BTC行情
1000CAT _比特币行情
Huma Finance _BTC行情
Mitosis _币种排行
Celo _数字货币市值
Initia _加密货币行情
CRCLB _BTC行情
Injective _加密货币行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
LITEB _币种排行
牛来 _比特币
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币行情
Near Protocol _数字货币市值