24H 最高$188.61
24H 最低$181.88
今日开盘$185.51
24H 成交量$29.64万
流通市值—
24H 涨跌额(-$0.75)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.68 | $34.52 | $32.18 | $3.22万 | — | -4.31% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 542 |
NXPCNEXPACE
|
$0.1673 | $0.1699 | $0.1656 | $15.68万 | $2,854.92万 | -1.41% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 592 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.94万 | $8.85万 | -2.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5831 | $0.5985 | $0.5809 | $164.72万 | $3.87亿 | -1.98% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1897 | $0.1949 | $0.1888 | $1,011.63万 | $75.17亿 | -1.71% |
| 300 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.98万 | $3,610.36万 | -4.08% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 662 |
IBMBIBMB
|
$259.73 | $259.74 | $255.78 | $4.55万 | — | 0.65% |
| 589 |
MEMagic Eden
|
$0.05226 | $0.0558 | $0.05226 | $11.10万 | $743.92万 | -6.34% |
| 306 |
GNSGains Network
|
$0.356 | $0.41 | $0.351 | $41.90万 | $915.17万 | -4.56% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.45万 | — | 0.37% |
相关站点
共 40 个
MegaETH _加密货币行情
Vanar Chain _BTC行情
Sophon _比特币
Plasma _加密货币行情
Zcash _数字货币市值
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Celestia _比特币
INTCB _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
Gram _加密货币行情
TSLAB _比特币行情
USDC _数字货币市值
Hedera _比特币行情
Tether Gold _加密货币行情
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
TSLAB _币种排行
QQQB _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币
Uniswap _币种排行
Aptos _币种排行
Vanar Chain _比特币行情
Lisk _币种排行
Pepe _币种排行
Near Protocol _币种排行
BFUSD _币种排行
Caldera _比特币行情
Sophon _比特币
Ondo _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情