24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$377.19万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.60% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.44万 | $8.85万 | -2.88% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,251.04万 | $73.52亿 | -2.03% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.93万 | $3,422.94万 | -4.58% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.63万 | — | -0.67% |
相关站点
共 40 个
Origin _BTC行情
Pepe _BTC行情
MUB _数字货币市值
PAX Gold _BTC行情
SOXLB _币种排行
Mitosis _加密货币行情
Pepe _BTC行情
NFPrompt _比特币
Haedal _数字货币市值
USDC _以太坊ETH价格
NBISB _比特币行情
Polkadot _数字货币市值
Haedal _比特币
KORUB _以太坊ETH价格
Chainlink _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
Aave _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
CRWVB _币种排行
SKHYB _数字货币市值
Pudgy Penguins _比特币行情
Artificial _比特币行情
Lisk _比特币
Celo _币种排行
SNDKB _比特币
TQQQB _以太坊ETH价格
USD1 _币种排行
Aster _BTC行情
Aster _数字货币市值
Worldcoin _比特币行情
CRWVB _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币
AAPLB _币种排行
United Stables _加密货币行情
TSLAB _以太坊ETH价格
Haedal _比特币