24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0441
24H 成交量$125.50万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5773 | $0.5985 | $0.5729 | $170.86万 | $3.74亿 | -2.15% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $73.52亿 | -1.67% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$756.32 | $764.67 | $754.20 | $207.06万 | — | -0.18% |
相关站点
共 40 个
INTCB _币种排行
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
MegaETH _数字货币市值
Celestia _币种排行
SKHYB _币种排行
TQQQB _比特币
Filecoin _加密货币行情
Chainlink _数字货币市值
Plasma _币种排行
SKHYB _比特币行情
Sui _比特币
USD1 _比特币
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _比特币
Initia _BTC行情
Dogecoin _比特币
Aster _币种排行
Zcash _BTC行情
Aerodrome _比特币
QQQB _BTC行情
SNXXB _比特币
Bubblemaps _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币行情
Gram _币种排行
First Digital _BTC行情
AMDB _数字货币市值
Hyperliquid _数字货币市值
Ethena _BTC行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _加密货币行情