24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$40.09万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.89 | $34.42 | $30.66 | $5.00万 | — | -9.94% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 491 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.10万 | $8.85万 | -2.64% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5937 | $0.5716 | $116.00万 | $3.74亿 | -2.26% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 362 |
AVNTVeranta
|
$0.0864 | $0.0907 | $0.0856 | $37.83万 | $3,422.94万 | -4.00% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$250.4 | $259.93 | $250.39 | $9.86万 | — | -2.69% |
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
相关站点
共 40 个
AMDB _BTC行情
AMDB _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币行情
MSTRB _加密货币行情
Holo _数字货币市值
Aster _币种排行
Nomina _数字货币市值
MRVLB _比特币行情
TRON _比特币
BFUSD _比特币
Tether Gold _以太坊ETH价格
Dogecoin _比特币
Polkadot _BTC行情
Ripple USD _币种排行
INTWB _比特币
Ondo _加密货币行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _比特币
QQQB _比特币行情
Avalanche _比特币
MARSCOIN _比特币
SKHYB _BTC行情
Bitcoin _比特币行情
Celo _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
EUR _数字货币市值
RedStone _比特币
Quant _BTC行情
United Stables _比特币行情
XRP _数字货币市值
MSTRB _数字货币市值
PAX Gold _加密货币行情
LITEB _币种排行
MegaETH _币种排行