24H 最高$0.0432
24H 最低$0.0402
今日开盘$0.0431
24H 成交量$32.85万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 487 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.81% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.08万 | $8.85万 | -2.92% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $114.47万 | $3.74亿 | -2.34% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,049.05万 | $73.52亿 | -1.58% |
| 365 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 524 |
MEMagic Eden
|
$0.05072 | $0.05365 | $0.0496 | $18.15万 | $690.30万 | -5.05% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
SPYBSPYB
|
$751.87 | $764.67 | $750.64 | $153.76万 | — | -1.02% |
相关站点
共 40 个
Holo _数字货币市值
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _BTC行情
Aerodrome _加密货币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
First Digital _币种排行
Mitosis _比特币行情
Aster _BTC行情
RedStone _比特币
Stellar _比特币
Holo _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Aptos _币种排行
Plasma _比特币行情
Quant _比特币
Caldera _比特币
Injective _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币
BitTensor _币种排行
Uniswap _币种排行
GOOGLB _BTC行情
First Digital _比特币行情
Quant _加密货币行情
DRAMB _数字货币市值
NVDAB _比特币行情
Celo _比特币
Artificial _加密货币行情
Ripple USD _加密货币行情
BitTensor _币种排行
Cardano _币种排行
MARSCOIN _比特币行情
THORChain _比特币
Bitcoin Cash _BTC行情
Ripple USD _币种排行