24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.63万 | — | -6.68% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 157 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $106.83万 | $2,664.03万 | -6.26% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.48万 | $3.35亿 | -5.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.64万 | $3,130.77万 | -5.04% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 528 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.36% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |