24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.85 | $34.52 | $32.18 | $3.17万 | — | -3.78% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.48万 | $2,854.92万 | -1.12% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5985 | $0.5809 | $160.93万 | $3.87亿 | -1.83% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 181 |
SPYBSPYB
|
$761.98 | $764.67 | $757.71 | $84.32万 | — | 0.51% |
相关站点
共 40 个
牛来 _加密货币行情
BFUSD _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
TQQQB _数字货币市值
Chainlink _BTC行情
Ethena _比特币
BFUSD _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Pendle _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
TSLAB _加密货币行情
Aerodrome _比特币行情
Quant _加密货币行情
Worldcoin _BTC行情
QQQB _数字货币市值
Bubblemaps _币种排行
Aave _BTC行情
Avalanche _加密货币行情
TQQQB _比特币
DRAMB _数字货币市值
USDC _加密货币行情
TSLAB _币种排行
Origin _加密货币行情
Celo _BTC行情
Aster _以太坊ETH价格
SKHYB _币种排行
Initia _加密货币行情
Filecoin _以太坊ETH价格
INTCB _BTC行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
Celestia _BTC行情