24H 最高$0.277
24H 最低$0.2614
今日开盘$0.273
24H 成交量$21.67万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.2 | $34.52 | $32.00 | $3.29万 | — | -5.74% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 553 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.50万 | $2,799.84万 | -1.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
ADACardano
|
$0.188 | $0.1949 | $0.187 | $1,120.14万 | $73.52亿 | -2.19% |
| 321 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.25万 | $3,422.94万 | -5.18% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$258.25 | $259.93 | $255.78 | $5.36万 | — | 0.01% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.44万 | $885.69万 | -4.27% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 116 |
SPYBSPYB
|
$759.48 | $764.67 | $757.71 | $182.82万 | — | 0.08% |
相关站点
共 40 个
INTCB _数字货币市值
Sui _以太坊ETH价格
INTCB _比特币
Quant _BTC行情
CRWVB _币种排行
Aptos _数字货币市值
CRWVB _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
Holo _币种排行
Huma Finance _比特币行情
Haedal _数字货币市值
Gitcoin _BTC行情
Stellar _币种排行
Official _数字货币市值
EUR _币种排行
Bitcoin _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
SKHYB _以太坊ETH价格
Aster _币种排行
TRON _BTC行情
GOOGLB _比特币
SOXLB _BTC行情
Sui _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _数字货币市值
QQQB _数字货币市值
AMDB _以太坊ETH价格
Aster _数字货币市值
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
XRP _数字货币市值