24H 最高$232.34
24H 最低$216.39
今日开盘$231.52
24H 成交量$42.25万
流通市值—
24H 涨跌额(-$11.30)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 152 |
NXPCNEXPACE
|
$0.1471 | $0.1607 | $0.144 | $118.57万 | $2,664.03万 | -6.37% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.94万 | $7.69万 | -2.99% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4938 | $0.5294 | $0.4898 | $176.64万 | $3.35亿 | -4.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,682.89万 | $66.62亿 | -4.83% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.03万 | $3,130.77万 | -3.21% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 338 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.20% |
| 309 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.85万 | $884.63万 | -1.45% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.00% |