24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.86万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.86万 | $8.85万 | -3.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,141.96万 | $73.52亿 | -2.18% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.08万 | $3,422.94万 | -5.40% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 573 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $13.09万 | $690.30万 | -7.12% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.02% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 116 |
SPYBSPYB
|
$759.31 | $764.67 | $757.71 | $186.82万 | — | 0.06% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _比特币行情
Bitcoin _比特币行情
CRWVB _比特币行情
BNB _加密货币行情
Polkadot _加密货币行情
United Stables _比特币
Pendle _币种排行
TSLAB _比特币行情
MRVLB _加密货币行情
INTCB _BTC行情
Injective _币种排行
Plasma _数字货币市值
TQQQB _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
Zcash _比特币行情
BitTensor _BTC行情
Cardano _BTC行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
Huma Finance _BTC行情
Gram _比特币
Near Protocol _BTC行情
LayerZero _加密货币行情
MegaETH _比特币
Official _比特币
1000CAT _加密货币行情
Sui _比特币
Official _比特币
Internet _数字货币市值
NVDAB _比特币
USDC _数字货币市值
Pepe _比特币行情
Mitosis _币种排行
INTCB _加密货币行情
MRVLB _比特币
Plasma _比特币
Celo _币种排行
Near Protocol _加密货币行情