24H 最高$0.0816
24H 最低$0.0784
今日开盘$0.0813
24H 成交量$12.87万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.22万 | — | -3.53% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.5985 | $0.5809 | $164.78万 | $3.87亿 | -1.78% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,018.13万 | $75.17亿 | -1.45% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $43.20万 | $3,610.36万 | -4.61% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 589 |
MEMagic Eden
|
$0.05239 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.09% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.58万 | — | 0.37% |
相关站点
共 40 个
牛来 _比特币行情
MSTRB _以太坊ETH价格
Celo _BTC行情
Origin _比特币
GOOGLB _币种排行
Solana _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _比特币
TSLAB _加密货币行情
Huma Finance _比特币行情
Haedal _数字货币市值
ZAMA _加密货币行情
Hedera _加密货币行情
Official _币种排行
Injective _比特币行情
Holo _比特币行情
Aerodrome _币种排行
United Stables _比特币行情
Ondo _比特币行情
GOOGLB _币种排行
MARSCOIN _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
CRWVB _币种排行
Pepe _加密货币行情
Caldera _币种排行
Lisk _币种排行
Cardano _加密货币行情
SOXLB _数字货币市值
Internet _数字货币市值
Origin _BTC行情
Gitcoin _数字货币市值
INTWB _数字货币市值
EUR _BTC行情
KORUB _数字货币市值
Polkadot _BTC行情
CRCLB _加密货币行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格