24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0467
24H 成交量$40.45万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.34万 | $8.85万 | -3.46% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $159.94万 | $3.74亿 | -2.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,234.97万 | $73.52亿 | -2.33% |
| 339 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.48万 | $3,422.94万 | -5.00% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.57 | $764.67 | $752.67 | $208.56万 | — | -0.72% |
相关站点
共 40 个
AAPLB _数字货币市值
RedStone _数字货币市值
AMDB _比特币行情
1000CAT _币种排行
GOOGLB _比特币行情
Near Protocol _币种排行
Sophon _BTC行情
XRP _加密货币行情
INTWB _以太坊ETH价格
Initia _比特币
Aave _BTC行情
Worldcoin _数字货币市值
XRP _比特币行情
AMDB _BTC行情
NFPrompt _比特币行情
Quant _BTC行情
Filecoin _比特币
Filecoin _加密货币行情
RedStone _比特币
Ripple USD _数字货币市值
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
Sophon _BTC行情
Chainlink _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _比特币
MARSCOIN _币种排行
SKHYB _BTC行情
Plasma _BTC行情
AAPLB _数字货币市值
DRAMB _比特币
Chainlink _以太坊ETH价格
NBISB _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _数字货币市值
NFPrompt _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
SOXLB _比特币行情
TONToken _BTC行情