24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3727
24H 成交量$92.71万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.49万 | $8.85万 | -3.16% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.577 | $0.5985 | $0.5767 | $167.09万 | $3.74亿 | -3.32% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
ADACardano
|
$0.1886 | $0.1949 | $0.1883 | $1,067.93万 | $73.52亿 | -2.23% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 423 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $28.73万 | $885.69万 | -3.48% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币行情
Ethena _加密货币行情
Plasma _数字货币市值
Filecoin _加密货币行情
United Stables _比特币
USD1 _币种排行
牛来 _比特币
RedStone _比特币
1000CAT _BTC行情
Zcash _加密货币行情
Injective _BTC行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Zcash _比特币行情
TONToken _BTC行情
Celo _币种排行
RWUSD _币种排行
Zcash _加密货币行情
QQQB _以太坊ETH价格
Solana _币种排行
Holo _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币
Chainlink _数字货币市值
TONToken _比特币行情
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币
MSTRB _比特币行情
SNDKB _加密货币行情
Zcash _数字货币市值
Worldcoin _BTC行情
Internet _以太坊ETH价格
Ethena _BTC行情
RedStone _数字货币市值
Cardano _数字货币市值
BFUSD _比特币行情
Ethena _加密货币行情