24H 最高$0.0274
24H 最低$0.02112
今日开盘$0.0274
24H 成交量$494.67万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.35% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 491 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.26% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.01万 | $8.85万 | -2.88% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.21万 | $73.52亿 | -2.33% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0916 | $0.0862 | $38.47万 | $3,422.94万 | -4.04% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
SPYBSPYB
|
$752.4 | $764.67 | $752.40 | $159.93万 | — | -1.05% |
相关站点
共 40 个
BEAMX _BTC行情
NBISB _比特币
Gram _比特币
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _比特币行情
BNB _比特币
RWUSD _数字货币市值
XRP _以太坊ETH价格
Injective _数字货币市值
THORChain _比特币
BitTensor _加密货币行情
Holo _以太坊ETH价格
BitTensor _比特币行情
Ethereum _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币
Zcash _比特币行情
DRAMB _币种排行
Ethena _比特币行情
BFUSD _数字货币市值
Sophon _数字货币市值
TSLAB _币种排行
SKHYB _数字货币市值
Zcash _加密货币行情
1000CAT _比特币
Ethereum _BTC行情
SNXXB _加密货币行情
GOOGLB _比特币
Filecoin _数字货币市值
Zcash _加密货币行情
MSTRB _数字货币市值
ZAMA _数字货币市值
Solana _比特币行情
LayerZero _比特币
Chainlink _比特币
Chainlink _数字货币市值
BNB _以太坊ETH价格
Eigenlayer _币种排行