24H 最高$87.43
24H 最低$83.21
今日开盘$86.39
24H 成交量$27.22万
流通市值—
24H 涨跌额(-$2.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 488 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.14万 | $2,799.84万 | -2.29% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.47% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,148.83万 | $73.52亿 | -1.57% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 516 |
MEMagic Eden
|
$0.05091 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -4.27% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 124 |
SPYBSPYB
|
$753.21 | $764.67 | $750.64 | $160.33万 | — | -0.97% |
相关站点
共 40 个
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
Celestia _BTC行情
Caldera _比特币行情
MARSCOIN _数字货币市值
Cosmos _币种排行
AMDB _币种排行
NVDAB _BTC行情
NVDAB _比特币
THORChain _BTC行情
Initia _加密货币行情
USDC _数字货币市值
Aptos _比特币
BitTensor _比特币
EUR _比特币
Quant _币种排行
Holo _币种排行
MUB _以太坊ETH价格
QQQB _BTC行情
TQQQB _加密货币行情
Filecoin _比特币
Ethena _币种排行
牛来 _数字货币市值
Cosmos _BTC行情
NBISB _比特币
Near Protocol _比特币行情
Nomina _加密货币行情
Bitcoin Cash _比特币
Ondo _比特币
Pepe _数字货币市值
Near Protocol _比特币
SKHYB _以太坊ETH价格
BEAMX _BTC行情
SKHYB _比特币
Celestia _加密货币行情