24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$13.33万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.14万 | $8.85万 | -4.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5729 | $154.76万 | $3.74亿 | -2.88% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,180.98万 | $73.52亿 | -2.69% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -5.20% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
相关站点
共 40 个
SNXXB _比特币行情
Holo _比特币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _比特币
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
Aster _BTC行情
NBISB _币种排行
MUB _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _比特币
Injective _加密货币行情
NVDAB _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
USD1 _BTC行情
Bitcoin Cash _币种排行
Initia _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
TONToken _加密货币行情
Plasma _加密货币行情
TONToken _比特币
BNB _BTC行情
INTWB _比特币
MSTRB _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _币种排行
KORUB _数字货币市值
GOOGLB _比特币
Hedera _以太坊ETH价格
PAX Gold _比特币
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
BNB _BTC行情
Ripple USD _币种排行
Polkadot _比特币行情