24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$31.75 | $34.52 | $31.69 | $3.43万 | — | -6.51% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 551 |
NXPCNEXPACE
|
$0.1624 | $0.1699 | $0.1624 | $16.07万 | $2,799.84万 | -2.99% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.64万 | $8.85万 | -3.76% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.5985 | $0.5733 | $170.80万 | $3.74亿 | -2.60% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
ADACardano
|
$0.1868 | $0.1949 | $0.1862 | $1,184.69万 | $73.52亿 | -2.25% |
| 329 |
AVNTVeranta
|
$0.0862 | $0.093 | $0.0862 | $41.34万 | $3,422.94万 | -6.51% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 650 |
IBMBIBMB
|
$253.49 | $259.93 | $253.44 | $7.02万 | — | -1.57% |
| 570 |
MEMagic Eden
|
$0.05057 | $0.05546 | $0.05027 | $14.11万 | $690.30万 | -7.84% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$755.37 | $764.67 | $754.72 | $203.27万 | — | -0.37% |
相关站点
共 40 个
BitTensor _币种排行
Quant _数字货币市值
INTWB _BTC行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _比特币行情
Pendle _以太坊ETH价格
Pendle _比特币行情
LITEB _比特币行情
QQQB _数字货币市值
BitTensor _BTC行情
Mitosis _加密货币行情
Injective _币种排行
BNB _数字货币市值
TQQQB _比特币
Polkadot _比特币行情
Ondo _比特币行情
USDC _币种排行
Stellar _数字货币市值
CRCLB _数字货币市值
Haedal _比特币
BNB _BTC行情
BitTensor _数字货币市值
MegaETH _币种排行
BitTensor _比特币
INTCB _比特币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
TSLAB _比特币行情
Aave _币种排行
Celestia _比特币行情
BitTensor _币种排行
Mitosis _币种排行
牛来 _以太坊ETH价格
SNDKB _加密货币行情
BFUSD _加密货币行情
Aptos _数字货币市值
Sei _数字货币市值
Pudgy Penguins _币种排行