24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $164.58万 | $3.74亿 | -2.15% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.68万 | $73.52亿 | -1.57% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.03% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $210.63万 | — | -0.69% |
相关站点
共 40 个
CRWVB _币种排行
Celo _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
Ondo _币种排行
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
MARSCOIN _币种排行
Hyperliquid _数字货币市值
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
Origin _比特币行情
TONToken _BTC行情
LITEB _以太坊ETH价格
Eigenlayer _比特币行情
TONToken _数字货币市值
ZAMA _比特币行情
Dogecoin _BTC行情
AAPLB _币种排行
Solana _BTC行情
AMDB _币种排行
LayerZero _数字货币市值
NBISB _BTC行情
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _BTC行情
Stacks _数字货币市值
Pump.fun _比特币
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Gram _比特币
CRCLB _BTC行情
Caldera _BTC行情
Ethena USDe _BTC行情
Filecoin _比特币
Aerodrome _BTC行情