24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01985
24H 成交量$41.87万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.99 | $34.42 | $30.66 | $5.00万 | — | -9.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 489 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.19万 | $8.85万 | -2.35% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $115.96万 | $3.74亿 | -1.99% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,054.03万 | $73.52亿 | -1.52% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.12% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 525 |
MEMagic Eden
|
$0.05056 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.09% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
SPYBSPYB
|
$751.15 | $764.67 | $750.64 | $153.33万 | — | -1.17% |
相关站点
共 40 个
Holo _币种排行
INTWB _币种排行
Lisk _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
AMDB _比特币行情
Stellar _比特币行情
MUB _数字货币市值
Arbitrum _币种排行
Origin _比特币
GOOGLB _比特币行情
Artificial _比特币
Sui _数字货币市值
Bubblemaps _比特币
Zcash _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币行情
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
First Digital _币种排行
BitTensor _BTC行情
Mitosis _币种排行
AAPLB _比特币行情
THORChain _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币
LayerZero _比特币
Aptos _BTC行情
Pepe _比特币行情
MUB _BTC行情
LITEB _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
RedStone _币种排行
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _比特币