24H 最高$1.22
24H 最低$1.17
今日开盘$1.22
24H 成交量$294.65万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$754.49 | $764.67 | $752.67 | $210.66万 | — | -0.55% |
相关站点
共 40 个
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Pump.fun _比特币
Origin _加密货币行情
TSLAB _比特币行情
SOXLB _加密货币行情
BNB _加密货币行情
SKHYB _加密货币行情
LITEB _比特币
Zcash _加密货币行情
Initia _币种排行
Plasma _数字货币市值
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
BNCB _加密货币行情
MUB _BTC行情
Sui _币种排行
Artificial _BTC行情
Near Protocol _数字货币市值
BNB _币种排行
Aerodrome _加密货币行情
DRAMB _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _比特币
LITEB _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _以太坊ETH价格
Caldera _币种排行
United Stables _以太坊ETH价格
Stellar _币种排行
KORUB _比特币行情
Hyperliquid _数字货币市值
LayerZero _比特币
Solana _币种排行
Solana _币种排行
Solana _加密货币行情