24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007991
24H 成交量$133.43万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 514 |
MEMagic Eden
|
$0.05066 | $0.05425 | $0.0496 | $19.20万 | $690.30万 | -6.57% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
相关站点
共 40 个
AMDB _比特币行情
Pump.fun _比特币行情
Quant _比特币行情
Chainlink _数字货币市值
Nomina _币种排行
Zcash _比特币行情
BNB _数字货币市值
MARSCOIN _币种排行
Ethereum _比特币
INTCB _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币
Plasma _币种排行
XRP _以太坊ETH价格
SOXLB _比特币
THORChain _加密货币行情
Initia _比特币
Gram _加密货币行情
Chainlink _币种排行
THORChain _BTC行情
NFPrompt _加密货币行情
CRCLB _BTC行情
USD1 _BTC行情
INTCB _币种排行
Nomina _BTC行情
ZAMA _币种排行
Plasma _比特币
EUR _比特币
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
MSTRB _数字货币市值
BNCB _加密货币行情
Celestia _比特币行情
Hedera _比特币行情
Nomina _币种排行
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Lisk _比特币行情
LayerZero _加密货币行情