24H 最高$0.00374
24H 最低$0.00333
今日开盘$0.00373
24H 成交量$102.10万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.31万 | — | -0.74% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Stellar _加密货币行情
Sophon _币种排行
Dogecoin _币种排行
BFUSD _比特币
MSTRB _比特币行情
USDC _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
EUR _比特币行情
CRWVB _比特币
Pump.fun _比特币
Haedal _比特币
CRWVB _数字货币市值
QQQB _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _BTC行情
BEAMX _BTC行情
TSLAB _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _BTC行情
Celestia _数字货币市值
CRWVB _数字货币市值
NFPrompt _BTC行情
NFPrompt _BTC行情
牛来 _比特币行情
MSTRB _比特币行情
Stacks _数字货币市值
Arbitrum _数字货币市值
Solana _比特币行情
USD1 _比特币