24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $162.78万 | $3.74亿 | -2.47% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 332 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $41.70万 | $3,422.94万 | -4.15% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 556 |
MEMagic Eden
|
$0.0509 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.62% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.14万 | — | -0.74% |
相关站点
共 40 个
Pudgy Penguins _比特币
NFPrompt _比特币
Mitosis _加密货币行情
RWUSD _数字货币市值
Dogecoin _数字货币市值
Polkadot _比特币行情
Ethena USDe _加密货币行情
Plasma _比特币
BEAMX _数字货币市值
LayerZero _数字货币市值
LayerZero _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值
Aster _比特币行情
MARSCOIN _数字货币市值
Ondo _数字货币市值
Avalanche _加密货币行情
KORUB _数字货币市值
Artificial _币种排行
Artificial _数字货币市值
Mitosis _数字货币市值
BitTensor _比特币
USDC _比特币行情
Tether Gold _数字货币市值
Eigenlayer _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
USDC _币种排行
AAPLB _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _比特币
Solana _比特币
GOOGLB _比特币行情
TRON _比特币行情
Sui _币种排行