24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.2 | $34.52 | $30.98 | $3.83万 | — | -8.61% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 548 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $16.84万 | $2,799.84万 | -2.74% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.39万 | $3.74亿 | -2.33% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.189 | $0.1949 | $0.1862 | $1,262.17万 | $73.52亿 | -1.41% |
| 326 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -4.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 639 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 565 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.15% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.30万 | $885.69万 | -5.09% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 112 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $210.23万 | — | -0.58% |
相关站点
共 40 个
AMDB _加密货币行情
Cardano _币种排行
Worldcoin _数字货币市值
KORUB _加密货币行情
Tether Gold _加密货币行情
Pump.fun _比特币行情
SNDKB _比特币行情
SOXLB _比特币
RedStone _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
INTWB _币种排行
NBISB _比特币行情
Hyperliquid _比特币
Huma Finance _比特币行情
CRWVB _比特币行情
LayerZero _加密货币行情
Uniswap _比特币行情
Zcash _BTC行情
NVDAB _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _比特币
United Stables _数字货币市值
CRCLB _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
BitTensor _加密货币行情
TONToken _BTC行情
Mitosis _比特币
DRAMB _比特币行情
AMDB _币种排行
Pendle _比特币行情