24H 最高$0.8834
24H 最低$0.8512
今日开盘$0.8828
24H 成交量$311.10万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5729 | $159.83万 | $3.74亿 | -2.90% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 553 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.44万 | $690.30万 | -8.03% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.54 | $764.67 | $752.67 | $208.60万 | — | -0.76% |
相关站点
共 40 个
BEAMX _数字货币市值
TQQQB _币种排行
Arbitrum _比特币行情
BNB _加密货币行情
CRCLB _加密货币行情
SNDKB _BTC行情
LayerZero _比特币行情
Huma Finance _数字货币市值
Cardano _比特币
NFPrompt _币种排行
Solana _币种排行
AAPLB _比特币
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
MRVLB _加密货币行情
Haedal _以太坊ETH价格
MRVLB _数字货币市值
TONToken _数字货币市值
MUB _加密货币行情
Holo _比特币行情
Pendle _比特币行情
Sophon _比特币
United Stables _BTC行情
PAX Gold _加密货币行情
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
THORChain _比特币
NFPrompt _比特币行情
INTWB _比特币
Ethena USDe _以太坊ETH价格
NBISB _币种排行
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
QQQB _加密货币行情
DRAMB _比特币
ZAMA _以太坊ETH价格
MARSCOIN _比特币
Dogecoin _BTC行情
Ondo _币种排行