24H 最高$0.02408
24H 最低$0.02311
今日开盘$0.02363
24H 成交量$16.81万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 484 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.37万 | $2,799.84万 | -3.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $114.00万 | $3.74亿 | -2.54% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05365 | $0.0496 | $18.13万 | $690.30万 | -4.98% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
相关站点
共 40 个
RedStone _数字货币市值
SNDKB _数字货币市值
GOOGLB _比特币行情
DRAMB _比特币行情
First Digital _比特币
GOOGLB _比特币
Nomina _以太坊ETH价格
AAPLB _数字货币市值
Initia _BTC行情
Litecoin _比特币行情
MSTRB _数字货币市值
Solana _BTC行情
Lisk _比特币
Litecoin _数字货币市值
Dogecoin _比特币行情
CRWVB _加密货币行情
NFPrompt _币种排行
Aerodrome _币种排行
NFPrompt _币种排行
Injective _币种排行
MARSCOIN _币种排行
Initia _加密货币行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
EUR _比特币
INTWB _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币行情
Nomina _比特币
ZAMA _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币行情
Ethena _BTC行情
Pump.fun _币种排行
INTCB _币种排行
MARSCOIN _加密货币行情
Nomina _比特币
AAPLB _比特币
Ripple USD _币种排行