24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07551
24H 成交量$2,538.69万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 486 |
NXPCNEXPACE
|
$0.1626 | $0.1688 | $0.1608 | $21.22万 | $2,799.84万 | -2.28% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.68万 | $8.85万 | -2.06% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1878 | $0.1921 | $0.1854 | $1,147.55万 | $73.52亿 | -1.93% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 626 |
IBMBIBMB
|
$248.47 | $259.93 | $248.10 | $10.29万 | — | -3.65% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 504 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.36万 | $885.69万 | -0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 125 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $157.59万 | — | -1.05% |
相关站点
共 40 个
Bubblemaps _比特币
Arbitrum _比特币
Uniswap _比特币行情
SKHYB _币种排行
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
Zcash _BTC行情
Litecoin _数字货币市值
Polkadot _加密货币行情
Celestia _数字货币市值
Huma Finance _币种排行
BitTensor _数字货币市值
Ethereum _比特币行情
Ethena USDe _数字货币市值
Dogecoin _比特币
Caldera _币种排行
Zcash _以太坊ETH价格
USDC _比特币
SNDKB _加密货币行情
INTCB _比特币
NVDAB _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币行情
THORChain _比特币
USD1 _币种排行
MSTRB _以太坊ETH价格
Ondo _比特币行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
TSLAB _比特币
BEAMX _加密货币行情
Gitcoin _BTC行情
CRWVB _比特币
Zcash _比特币行情
SKHYB _币种排行
Zcash _以太坊ETH价格
BitTensor _比特币行情
Sui _比特币