24H 最高$48.82
24H 最低$45.60
今日开盘$47.77
24H 成交量$229.80万
流通市值$5.98亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.46% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $168.00万 | $3.74亿 | -2.85% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 565 |
MEMagic Eden
|
$0.051 | $0.05546 | $0.05027 | $15.31万 | $690.30万 | -7.16% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 111 |
SPYBSPYB
|
$753.44 | $764.67 | $753.09 | $209.77万 | — | -0.68% |
相关站点
共 40 个
Gitcoin _加密货币行情
Sui _数字货币市值
DRAMB _数字货币市值
Gram _比特币
Stellar _比特币
RWUSD _数字货币市值
1000CAT _BTC行情
Zcash _数字货币市值
First Digital _加密货币行情
Sophon _以太坊ETH价格
BFUSD _加密货币行情
Aptos _数字货币市值
Initia _BTC行情
Tether Gold _比特币行情
Polkadot _比特币
Bitcoin _BTC行情
NVDAB _数字货币市值
Ethereum _BTC行情
Hyperliquid _比特币行情
SNXXB _BTC行情
MRVLB _BTC行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币行情
NVDAB _币种排行
XRP _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
QQQB _币种排行
Solana _数字货币市值
Lisk _比特币
SNXXB _以太坊ETH价格
Celo _比特币
AMDB _以太坊ETH价格
Internet _数字货币市值
RWUSD _数字货币市值
Arbitrum _币种排行
Stacks _数字货币市值
Holo _比特币行情