24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 549 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1648 | $15.81万 | $2,799.84万 | -1.54% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5736 | $170.25万 | $3.74亿 | -2.26% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,115.29万 | $73.52亿 | -2.39% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 574 |
MEMagic Eden
|
$0.05184 | $0.05552 | $0.05121 | $12.87万 | $690.30万 | -6.63% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 116 |
SPYBSPYB
|
$760.15 | $764.67 | $757.71 | $179.16万 | — | 0.16% |
相关站点
共 40 个
BNB _比特币
MegaETH _加密货币行情
Gitcoin _币种排行
Ethena USDe _加密货币行情
Starknet _以太坊ETH价格
DRAMB _加密货币行情
Stellar _币种排行
Worldcoin _比特币
Pendle _加密货币行情
XRP _加密货币行情
Uniswap _BTC行情
SOXLB _加密货币行情
Ethereum _币种排行
CRCLB _比特币
TSLAB _比特币
LITEB _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _BTC行情
QQQB _比特币行情
INTWB _数字货币市值
SNDKB _BTC行情
THORChain _加密货币行情
Bitcoin Cash _币种排行
First Digital _BTC行情
MegaETH _数字货币市值
Bitcoin _加密货币行情
Ripple USD _数字货币市值
牛来 _币种排行
Sui _比特币行情
BEAMX _加密货币行情
First Digital _BTC行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _比特币
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Quant _数字货币市值